Koninklijke KPN N.V. (KPN.AS)
EUR 4.03
(-1.51%)
EUR 4.03
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 3.45 | 3.48 | 3.45 | 3.46 | 8.84 Million |
| 31 May, 2024 | 3.46 | 3.47 | 3.43 | 3.44 | 98.9 Million |
| 30 May, 2024 | 3.46 | 3.47 | 3.44 | 3.44 | 7.39 Million |
| 29 May, 2024 | 3.41 | 3.46 | 3.41 | 3.45 | 9.53 Million |
| 28 May, 2024 | 3.46 | 3.46 | 3.42 | 3.42 | 7.82 Million |
| 27 May, 2024 | 3.45 | 3.47 | 3.44 | 3.45 | 4.03 Million |
| 24 May, 2024 | 3.43 | 3.45 | 3.41 | 3.44 | 6.38 Million |
| 23 May, 2024 | 3.45 | 3.46 | 3.42 | 3.43 | 5.08 Million |
| 22 May, 2024 | 3.43 | 3.45 | 3.42 | 3.44 | 7.42 Million |
| 21 May, 2024 | 3.47 | 3.47 | 3.43 | 3.43 | 9.82 Million |
NATCOPHARM
BMET
SXTY
LN
NVMI
CPL