Koninklijke KPN N.V. (KPN.AS)
EUR 4.03
(-1.51%)
EUR 4.03
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 3.36 | 3.39 | 3.36 | 3.37 | 11.7 Million |
| 06 May, 2024 | 3.35 | 3.38 | 3.34 | 3.36 | 5.22 Million |
| 03 May, 2024 | 3.37 | 3.38 | 3.35 | 3.36 | 12.11 Million |
| 02 May, 2024 | 3.39 | 3.41 | 3.37 | 3.37 | 12.11 Million |
| 30 Apr, 2024 | 3.44 | 3.44 | 3.4 | 3.41 | 12.5 Million |
| 29 Apr, 2024 | 3.43 | 3.45 | 3.42 | 3.44 | 8.95 Million |
| 26 Apr, 2024 | 3.45 | 3.45 | 3.41 | 3.43 | 10.53 Million |
| 25 Apr, 2024 | 3.44 | 3.45 | 3.4 | 3.44 | 12.81 Million |
| 24 Apr, 2024 | 3.38 | 3.43 | 3.34 | 3.42 | 19.68 Million |
| 23 Apr, 2024 | 3.35 | 3.4 | 3.35 | 3.4 | 12.7 Million |
NATCOPHARM
BMET
SXTY
LN
NVMI
CPL