Koninklijke KPN N.V. (KPN.AS)
EUR 4.03
(-1.51%)
EUR 4.03
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 3.34 | 3.36 | 3.32 | 3.35 | 9.35 Million |
| 19 Apr, 2024 | 3.27 | 3.33 | 3.27 | 3.32 | 13.48 Million |
| 18 Apr, 2024 | 3.38 | 3.4 | 3.38 | 3.38 | 10.55 Million |
| 17 Apr, 2024 | 3.38 | 3.41 | 3.37 | 3.38 | 9.6 Million |
| 16 Apr, 2024 | 3.37 | 3.39 | 3.36 | 3.37 | 13.46 Million |
| 15 Apr, 2024 | 3.4 | 3.4 | 3.37 | 3.38 | 7.28 Million |
| 12 Apr, 2024 | 3.43 | 3.44 | 3.4 | 3.4 | 6.27 Million |
| 11 Apr, 2024 | 3.43 | 3.46 | 3.41 | 3.41 | 8.56 Million |
| 10 Apr, 2024 | 3.46 | 3.47 | 3.45 | 3.45 | 8.87 Million |
| 09 Apr, 2024 | 3.41 | 3.45 | 3.41 | 3.45 | 10.76 Million |
NATCOPHARM
BMET
SXTY
LN
NVMI
CPL