Koninklijke KPN N.V. (KPN.AS)
EUR 4.03
(-1.51%)
EUR 4.03
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 3.42 | 3.42 | 3.41 | 3.42 | 6.51 Million |
| 05 Apr, 2024 | 3.42 | 3.43 | 3.41 | 3.43 | 10.55 Million |
| 04 Apr, 2024 | 3.43 | 3.46 | 3.43 | 3.43 | 9.43 Million |
| 03 Apr, 2024 | 3.43 | 3.44 | 3.41 | 3.42 | 8.5 Million |
| 02 Apr, 2024 | 3.46 | 3.48 | 3.42 | 3.43 | 10.66 Million |
| 28 Mar, 2024 | 3.45 | 3.48 | 3.44 | 3.47 | 10.04 Million |
| 27 Mar, 2024 | 3.42 | 3.45 | 3.42 | 3.44 | 11.49 Million |
| 26 Mar, 2024 | 3.39 | 3.42 | 3.39 | 3.41 | 9.05 Million |
| 25 Mar, 2024 | 3.37 | 3.4 | 3.37 | 3.39 | 6.72 Million |
| 22 Mar, 2024 | 3.34 | 3.37 | 3.34 | 3.37 | 10.91 Million |
NATCOPHARM
BMET
SXTY
LN
NVMI
CPL