Koninklijke KPN N.V. (KPN.AS)
EUR 4.03
(-1.51%)
EUR 4.03
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 3.36 | 3.36 | 3.33 | 3.33 | 10.23 Million |
| 20 Mar, 2024 | 3.32 | 3.36 | 3.32 | 3.35 | 9.56 Million |
| 19 Mar, 2024 | 3.33 | 3.34 | 3.31 | 3.33 | 11.64 Million |
| 18 Mar, 2024 | 3.39 | 3.4 | 3.32 | 3.33 | 13.73 Million |
| 15 Mar, 2024 | 3.41 | 3.42 | 3.39 | 3.39 | 33.91 Million |
| 14 Mar, 2024 | 3.43 | 3.44 | 3.38 | 3.4 | 11.2 Million |
| 13 Mar, 2024 | 3.42 | 3.44 | 3.4 | 3.42 | 13.38 Million |
| 12 Mar, 2024 | 3.44 | 3.46 | 3.42 | 3.42 | 12.3 Million |
| 11 Mar, 2024 | 3.44 | 3.47 | 3.44 | 3.45 | 10.96 Million |
| 08 Mar, 2024 | 3.41 | 3.44 | 3.39 | 3.44 | 10.27 Million |
NATCOPHARM
BMET
SXTY
LN
NVMI
CPL