Koninklijke KPN N.V. (KPN.AS)
EUR 4.03
(-1.51%)
EUR 4.03
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 3.37 | 3.4 | 3.36 | 3.4 | 11.73 Million |
| 22 Feb, 2024 | 3.36 | 3.38 | 3.35 | 3.36 | 11.25 Million |
| 21 Feb, 2024 | 3.36 | 3.38 | 3.35 | 3.36 | 12.31 Million |
| 20 Feb, 2024 | 3.35 | 3.37 | 3.32 | 3.37 | 11.46 Million |
| 19 Feb, 2024 | 3.32 | 3.35 | 3.32 | 3.34 | 9.32 Million |
| 16 Feb, 2024 | 3.27 | 3.34 | 3.27 | 3.32 | 13.31 Million |
| 15 Feb, 2024 | 3.19 | 3.28 | 3.19 | 3.27 | 16.22 Million |
| 14 Feb, 2024 | 3.25 | 3.26 | 3.19 | 3.21 | 13.88 Million |
| 13 Feb, 2024 | 3.27 | 3.27 | 3.24 | 3.24 | 14.62 Million |
| 12 Feb, 2024 | 3.24 | 3.26 | 3.24 | 3.26 | 9.54 Million |
NATCOPHARM
BMET
SXTY
LN
NVMI
CPL