Koninklijke KPN N.V. (KPN.AS)
EUR 4.03
(-1.51%)
EUR 4.03
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 3.13 | 3.13 | 3.11 | 3.13 | 10.66 Million |
| 04 Jan, 2024 | 3.13 | 3.14 | 3.12 | 3.14 | 12.52 Million |
| 03 Jan, 2024 | 3.13 | 3.14 | 3.12 | 3.12 | 12.36 Million |
| 02 Jan, 2024 | 3.12 | 3.13 | 3.11 | 3.12 | 8.38 Million |
| 29 Dec, 2023 | 3.11 | 3.12 | 3.11 | 3.12 | 5.14 Million |
| 28 Dec, 2023 | 3.11 | 3.12 | 3.11 | 3.11 | 6.8 Million |
| 27 Dec, 2023 | 3.11 | 3.12 | 3.11 | 3.12 | 5.76 Million |
| 22 Dec, 2023 | 3.12 | 3.13 | 3.11 | 3.12 | 7.75 Million |
| 21 Dec, 2023 | 3.11 | 3.12 | 3.11 | 3.12 | 6.37 Million |
| 20 Dec, 2023 | 3.11 | 3.12 | 3.1 | 3.12 | 10.68 Million |
NATCOPHARM
BMET
SXTY
LN
NVMI
CPL