Koninklijke KPN N.V. (KPN.AS)
EUR 4.03
(-1.51%)
EUR 4.03
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 3.24 | 3.26 | 3.24 | 3.26 | 9.54 Million |
| 09 Feb, 2024 | 3.22 | 3.24 | 3.21 | 3.24 | 13.05 Million |
| 08 Feb, 2024 | 3.24 | 3.25 | 3.22 | 3.23 | 11.29 Million |
| 07 Feb, 2024 | 3.21 | 3.28 | 3.2 | 3.25 | 23.99 Million |
| 06 Feb, 2024 | 3.24 | 3.25 | 3.19 | 3.21 | 41.17 Million |
| 05 Feb, 2024 | 3.27 | 3.3 | 3.25 | 3.25 | 20.59 Million |
| 02 Feb, 2024 | 3.26 | 3.28 | 3.24 | 3.27 | 26.17 Million |
| 01 Feb, 2024 | 3.18 | 3.27 | 3.17 | 3.25 | 62.33 Million |
| 31 Jan, 2024 | 3.14 | 3.18 | 3.13 | 3.15 | 34.16 Million |
| 30 Jan, 2024 | 3.12 | 3.14 | 3.11 | 3.13 | 22.09 Million |
NATCOPHARM
BMET
SXTY
LN
NVMI
CPL