Koninklijke KPN N.V. (KPN.AS)
EUR 4.03
(-1.51%)
EUR 4.03
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 3.12 | 3.12 | 3.1 | 3.1 | 11.54 Million |
| 18 Dec, 2023 | 3.11 | 3.12 | 3.1 | 3.11 | 10.52 Million |
| 15 Dec, 2023 | 3.11 | 3.12 | 3.1 | 3.11 | 29.68 Million |
| 14 Dec, 2023 | 3.13 | 3.13 | 3.1 | 3.12 | 17.17 Million |
| 13 Dec, 2023 | 3.13 | 3.13 | 3.11 | 3.13 | 8.86 Million |
| 12 Dec, 2023 | 3.13 | 3.14 | 3.12 | 3.13 | 10.09 Million |
| 11 Dec, 2023 | 3.14 | 3.15 | 3.13 | 3.14 | 8.65 Million |
| 08 Dec, 2023 | 3.16 | 3.16 | 3.13 | 3.14 | 8.23 Million |
| 07 Dec, 2023 | 3.15 | 3.17 | 3.15 | 3.15 | 11.25 Million |
| 06 Dec, 2023 | 3.15 | 3.17 | 3.13 | 3.14 | 12.83 Million |
NATCOPHARM
BMET
SXTY
LN
NVMI
CPL