Koninklijke KPN N.V. (KPN.AS)
EUR 4.03
(-1.51%)
EUR 4.03
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 3.13 | 3.14 | 3.12 | 3.14 | 13.85 Million |
| 11 Jan, 2024 | 3.12 | 3.14 | 3.12 | 3.13 | 12.8 Million |
| 10 Jan, 2024 | 3.12 | 3.13 | 3.11 | 3.12 | 12.27 Million |
| 09 Jan, 2024 | 3.13 | 3.13 | 3.12 | 3.12 | 10.42 Million |
| 08 Jan, 2024 | 3.13 | 3.14 | 3.12 | 3.13 | 10.71 Million |
| 05 Jan, 2024 | 3.13 | 3.13 | 3.11 | 3.13 | 10.66 Million |
| 04 Jan, 2024 | 3.13 | 3.14 | 3.12 | 3.14 | 12.52 Million |
| 03 Jan, 2024 | 3.13 | 3.14 | 3.12 | 3.12 | 12.36 Million |
| 02 Jan, 2024 | 3.12 | 3.13 | 3.11 | 3.12 | 8.38 Million |
| 29 Dec, 2023 | 3.11 | 3.12 | 3.11 | 3.12 | 5.14 Million |
NATCOPHARM
BMET
SXTY
LN
NVMI
CPL