Koninklijke KPN N.V. (KPN.AS)
EUR 4.03
(-1.51%)
EUR 4.03
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 3.19 | 3.2 | 3.18 | 3.19 | 8.14 Million |
| 03 Nov, 2023 | 3.18 | 3.19 | 3.17 | 3.19 | 7.43 Million |
| 02 Nov, 2023 | 3.2 | 3.22 | 3.18 | 3.19 | 11.76 Million |
| 01 Nov, 2023 | 3.17 | 3.21 | 3.17 | 3.2 | 8.97 Million |
| 31 Oct, 2023 | 3.19 | 3.2 | 3.17 | 3.18 | 8.99 Million |
| 30 Oct, 2023 | 3.17 | 3.2 | 3.17 | 3.19 | 7.08 Million |
| 27 Oct, 2023 | 3.19 | 3.21 | 3.17 | 3.17 | 7.74 Million |
| 26 Oct, 2023 | 3.16 | 3.19 | 3.15 | 3.19 | 12.78 Million |
| 25 Oct, 2023 | 3.1 | 3.18 | 3.09 | 3.16 | 19.53 Million |
| 24 Oct, 2023 | 3.11 | 3.13 | 3.1 | 3.11 | 12.27 Million |
NATCOPHARM
BMET
SXTY
LN
NVMI
CPL