Koninklijke KPN N.V. (KPN.AS)
EUR 4.03
(-1.51%)
EUR 4.03
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 3.13 | 3.15 | 3.12 | 3.15 | 10.39 Million |
| 05 Oct, 2023 | 3.11 | 3.12 | 3.1 | 3.12 | 6.01 Million |
| 04 Oct, 2023 | 3.09 | 3.12 | 3.09 | 3.1 | 7.4 Million |
| 03 Oct, 2023 | 3.11 | 3.11 | 3.08 | 3.09 | 8.38 Million |
| 02 Oct, 2023 | 3.12 | 3.14 | 3.1 | 3.12 | 7.01 Million |
| 29 Sep, 2023 | 3.11 | 3.14 | 3.08 | 3.12 | 10.38 Million |
| 28 Sep, 2023 | 3.1 | 3.13 | 3.08 | 3.11 | 8.65 Million |
| 27 Sep, 2023 | 3.13 | 3.13 | 3.09 | 3.1 | 10.04 Million |
| 26 Sep, 2023 | 3.13 | 3.14 | 3.11 | 3.14 | 6.81 Million |
| 25 Sep, 2023 | 3.14 | 3.16 | 3.12 | 3.13 | 11.34 Million |
NATCOPHARM
BMET
SXTY
LN
NVMI
CPL