Koninklijke KPN N.V. (KPN.AS)
EUR 4.03
(-1.51%)
EUR 4.03
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2023 | 3.18 | 3.19 | 3.14 | 3.17 | 8.74 Million |
| 22 Nov, 2023 | 3.18 | 3.2 | 3.17 | 3.18 | 9.08 Million |
| 21 Nov, 2023 | 3.19 | 3.19 | 3.16 | 3.17 | 7.03 Million |
| 20 Nov, 2023 | 3.17 | 3.19 | 3.17 | 3.18 | 7.54 Million |
| 17 Nov, 2023 | 3.17 | 3.18 | 3.16 | 3.17 | 10.59 Million |
| 16 Nov, 2023 | 3.17 | 3.19 | 3.16 | 3.16 | 9.08 Million |
| 15 Nov, 2023 | 3.18 | 3.19 | 3.16 | 3.17 | 8.84 Million |
| 14 Nov, 2023 | 3.22 | 3.22 | 3.18 | 3.18 | 11.3 Million |
| 13 Nov, 2023 | 3.21 | 3.23 | 3.2 | 3.21 | 5.34 Million |
| 10 Nov, 2023 | 3.21 | 3.24 | 3.2 | 3.2 | 7.33 Million |
NATCOPHARM
BMET
SXTY
LN
NVMI
CPL