Koninklijke KPN N.V. (KPN.AS)
EUR 4.03
(-1.51%)
EUR 4.03
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 3.1 | 3.18 | 3.09 | 3.16 | 19.53 Million |
| 24 Oct, 2023 | 3.11 | 3.13 | 3.1 | 3.11 | 12.27 Million |
| 23 Oct, 2023 | 3.14 | 3.14 | 3.1 | 3.11 | 9.69 Million |
| 20 Oct, 2023 | 3.13 | 3.14 | 3.12 | 3.13 | 11.25 Million |
| 19 Oct, 2023 | 3.14 | 3.15 | 3.13 | 3.14 | 6.49 Million |
| 18 Oct, 2023 | 3.15 | 3.16 | 3.14 | 3.15 | 7.25 Million |
| 17 Oct, 2023 | 3.15 | 3.17 | 3.14 | 3.15 | 7.68 Million |
| 16 Oct, 2023 | 3.18 | 3.18 | 3.15 | 3.15 | 8.39 Million |
| 13 Oct, 2023 | 3.16 | 3.18 | 3.16 | 3.16 | 7.28 Million |
| 12 Oct, 2023 | 3.16 | 3.18 | 3.16 | 3.16 | 4.89 Million |
NATCOPHARM
BMET
SXTY
LN
NVMI
CPL