Koninklijke KPN N.V. (KPN.AS)
EUR 4.03
(-1.51%)
EUR 4.03
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 3.16 | 3.19 | 3.16 | 3.16 | 9.36 Million |
| 10 Oct, 2023 | 3.17 | 3.19 | 3.16 | 3.16 | 13.54 Million |
| 09 Oct, 2023 | 3.14 | 3.17 | 3.14 | 3.16 | 7.47 Million |
| 06 Oct, 2023 | 3.13 | 3.15 | 3.12 | 3.15 | 10.39 Million |
| 05 Oct, 2023 | 3.11 | 3.12 | 3.1 | 3.12 | 6.01 Million |
| 04 Oct, 2023 | 3.09 | 3.12 | 3.09 | 3.1 | 7.4 Million |
| 03 Oct, 2023 | 3.11 | 3.11 | 3.08 | 3.09 | 8.38 Million |
| 02 Oct, 2023 | 3.12 | 3.14 | 3.1 | 3.12 | 7.01 Million |
| 29 Sep, 2023 | 3.11 | 3.14 | 3.08 | 3.12 | 10.38 Million |
| 28 Sep, 2023 | 3.1 | 3.13 | 3.08 | 3.11 | 8.65 Million |
NATCOPHARM
BMET
SXTY
LN
NVMI
CPL