Koninklijke KPN N.V. (KPN.AS)
EUR 4.03
(-1.51%)
EUR 4.03
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 3.19 | 3.19 | 3.15 | 3.16 | 10.22 Million |
| 21 Sep, 2023 | 3.23 | 3.24 | 3.18 | 3.2 | 13.58 Million |
| 20 Sep, 2023 | 3.23 | 3.25 | 3.23 | 3.24 | 10.29 Million |
| 19 Sep, 2023 | 3.23 | 3.23 | 3.2 | 3.22 | 8.15 Million |
| 18 Sep, 2023 | 3.24 | 3.24 | 3.22 | 3.23 | 8.53 Million |
| 15 Sep, 2023 | 3.25 | 3.28 | 3.23 | 3.24 | 21.35 Million |
| 14 Sep, 2023 | 3.23 | 3.25 | 3.22 | 3.25 | 8.9 Million |
NATCOPHARM
BMET
SXTY
LN
NVMI
CPL