Koninklijke KPN N.V. (KPN.AS)
EUR 4.03
(-1.51%)
EUR 4.03
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 3.22 | 3.23 | 3.19 | 3.2 | 10.39 Million |
| 08 Nov, 2023 | 3.19 | 3.22 | 3.19 | 3.22 | 13.26 Million |
| 07 Nov, 2023 | 3.18 | 3.22 | 3.16 | 3.19 | 11.5 Million |
| 06 Nov, 2023 | 3.19 | 3.2 | 3.18 | 3.19 | 8.14 Million |
| 03 Nov, 2023 | 3.18 | 3.19 | 3.17 | 3.19 | 7.43 Million |
| 02 Nov, 2023 | 3.2 | 3.22 | 3.18 | 3.19 | 11.76 Million |
| 01 Nov, 2023 | 3.17 | 3.21 | 3.17 | 3.2 | 8.97 Million |
| 31 Oct, 2023 | 3.19 | 3.2 | 3.17 | 3.18 | 8.99 Million |
| 30 Oct, 2023 | 3.17 | 3.2 | 3.17 | 3.19 | 7.08 Million |
| 27 Oct, 2023 | 3.19 | 3.21 | 3.17 | 3.17 | 7.74 Million |
NATCOPHARM
BMET
SXTY
LN
NVMI
CPL