Koninklijke KPN N.V. (KPN.AS)
EUR 4.03
(-1.51%)
EUR 4.03
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 3.17 | 3.17 | 3.14 | 3.15 | 13.48 Million |
| 26 Jan, 2024 | 3.16 | 3.17 | 3.15 | 3.17 | 11.49 Million |
| 25 Jan, 2024 | 3.16 | 3.17 | 3.15 | 3.16 | 12.16 Million |
| 24 Jan, 2024 | 3.17 | 3.17 | 3.14 | 3.15 | 11.1 Million |
| 23 Jan, 2024 | 3.19 | 3.19 | 3.17 | 3.18 | 9.03 Million |
| 22 Jan, 2024 | 3.17 | 3.19 | 3.17 | 3.19 | 9.18 Million |
| 19 Jan, 2024 | 3.18 | 3.2 | 3.16 | 3.16 | 18.05 Million |
| 18 Jan, 2024 | 3.16 | 3.18 | 3.15 | 3.17 | 19.67 Million |
| 17 Jan, 2024 | 3.15 | 3.16 | 3.15 | 3.16 | 11.79 Million |
| 16 Jan, 2024 | 3.15 | 3.16 | 3.15 | 3.16 | 11.77 Million |
NATCOPHARM
BMET
SXTY
LN
NVMI
CPL