Koninklijke KPN N.V. (KPN.AS)
EUR 4.03
(-1.51%)
EUR 4.03
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 3.15 | 3.15 | 3.13 | 3.15 | 9.36 Million |
| 04 Dec, 2023 | 3.14 | 3.16 | 3.14 | 3.15 | 8.71 Million |
| 01 Dec, 2023 | 3.12 | 3.14 | 3.12 | 3.14 | 10.37 Million |
| 30 Nov, 2023 | 3.18 | 3.18 | 3.15 | 3.15 | 57.49 Million |
| 29 Nov, 2023 | 3.18 | 3.19 | 3.17 | 3.17 | 9.32 Million |
| 28 Nov, 2023 | 3.18 | 3.19 | 3.17 | 3.18 | 8.91 Million |
| 27 Nov, 2023 | 3.18 | 3.2 | 3.17 | 3.17 | 7.78 Million |
| 24 Nov, 2023 | 3.17 | 3.18 | 3.17 | 3.18 | 3.79 Million |
| 23 Nov, 2023 | 3.18 | 3.19 | 3.14 | 3.17 | 8.74 Million |
| 22 Nov, 2023 | 3.18 | 3.2 | 3.17 | 3.18 | 9.08 Million |
NATCOPHARM
BMET
SXTY
LN
NVMI
CPL