Koninklijke KPN N.V. (KPN.AS)
EUR 4.03
(-1.51%)
EUR 4.03
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 3.44 | 3.47 | 3.44 | 3.45 | 10.96 Million |
| 08 Mar, 2024 | 3.41 | 3.44 | 3.39 | 3.44 | 10.27 Million |
| 07 Mar, 2024 | 3.4 | 3.44 | 3.39 | 3.41 | 10.41 Million |
| 06 Mar, 2024 | 3.41 | 3.43 | 3.39 | 3.4 | 9.36 Million |
| 05 Mar, 2024 | 3.4 | 3.41 | 3.4 | 3.41 | 9.04 Million |
| 04 Mar, 2024 | 3.39 | 3.41 | 3.38 | 3.4 | 7.16 Million |
| 01 Mar, 2024 | 3.38 | 3.41 | 3.37 | 3.39 | 7.79 Million |
| 29 Feb, 2024 | 3.38 | 3.4 | 3.37 | 3.38 | 18.74 Million |
| 28 Feb, 2024 | 3.37 | 3.41 | 3.37 | 3.39 | 13.55 Million |
| 27 Feb, 2024 | 3.35 | 3.37 | 3.34 | 3.37 | 8.76 Million |
NATCOPHARM
BMET
SXTY
LN
NVMI
CPL