Koninklijke KPN N.V. (KPN.AS)
EUR 4.03
(-1.51%)
EUR 4.03
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 3.5 | 3.5 | 3.46 | 3.46 | 6.09 Million |
| 17 May, 2024 | 3.47 | 3.5 | 3.47 | 3.49 | 11.9 Million |
| 16 May, 2024 | 3.44 | 3.48 | 3.44 | 3.47 | 8.94 Million |
| 15 May, 2024 | 3.44 | 3.46 | 3.44 | 3.45 | 8.48 Million |
| 14 May, 2024 | 3.44 | 3.45 | 3.43 | 3.44 | 8.13 Million |
| 13 May, 2024 | 3.42 | 3.44 | 3.41 | 3.44 | 6.41 Million |
| 10 May, 2024 | 3.41 | 3.43 | 3.41 | 3.41 | 6.28 Million |
| 09 May, 2024 | 3.37 | 3.43 | 3.37 | 3.42 | 7.33 Million |
| 08 May, 2024 | 3.38 | 3.38 | 3.36 | 3.38 | 6.32 Million |
| 07 May, 2024 | 3.36 | 3.39 | 3.36 | 3.37 | 11.7 Million |
NATCOPHARM
BMET
SXTY
LN
NVMI
CPL