Koninklijke KPN N.V. (KPN.AS)
EUR 4.03
(-1.51%)
EUR 4.03
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 3.64 | 3.65 | 3.62 | 3.62 | 5.79 Million |
| 26 Jul, 2024 | 3.6 | 3.64 | 3.6 | 3.63 | 5.98 Million |
| 25 Jul, 2024 | 3.63 | 3.7 | 3.62 | 3.69 | 9.82 Million |
| 24 Jul, 2024 | 3.81 | 3.81 | 3.6 | 3.64 | 15.24 Million |
| 23 Jul, 2024 | 3.76 | 3.77 | 3.74 | 3.77 | 5.67 Million |
| 22 Jul, 2024 | 3.77 | 3.79 | 3.74 | 3.76 | 10.22 Million |
| 19 Jul, 2024 | 3.74 | 3.77 | 3.74 | 3.76 | 8.79 Million |
| 18 Jul, 2024 | 3.71 | 3.76 | 3.71 | 3.74 | 8.17 Million |
| 17 Jul, 2024 | 3.67 | 3.72 | 3.67 | 3.7 | 9.1 Million |
| 16 Jul, 2024 | 3.67 | 3.69 | 3.66 | 3.67 | 9.27 Million |
NATCOPHARM
BMET
SXTY
LN
NVMI
CPL