Koninklijke KPN N.V. (KPN.AS)
EUR 4.03
(-1.51%)
EUR 4.03
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 3.48 | 3.52 | 3.48 | 3.52 | 2.42 Million |
| 30 Dec, 2024 | 3.51 | 3.52 | 3.5 | 3.5 | 4.91 Million |
| 27 Dec, 2024 | 3.5 | 3.52 | 3.49 | 3.51 | 4.1 Million |
| 24 Dec, 2024 | 3.5 | 3.51 | 3.5 | 3.51 | 1.26 Million |
| 23 Dec, 2024 | 3.51 | 3.51 | 3.47 | 3.49 | 3.34 Million |
| 20 Dec, 2024 | 3.54 | 3.54 | 3.49 | 3.51 | 26.89 Million |
| 19 Dec, 2024 | 3.56 | 3.57 | 3.53 | 3.55 | 7.55 Million |
| 18 Dec, 2024 | 3.56 | 3.58 | 3.56 | 3.57 | 8.42 Million |
| 17 Dec, 2024 | 3.57 | 3.6 | 3.56 | 3.57 | 9.99 Million |
| 16 Dec, 2024 | 3.61 | 3.62 | 3.59 | 3.62 | 5.54 Million |
NATCOPHARM
BMET
SXTY
LN
NVMI
CPL