Koninklijke KPN N.V. (KPN.AS)
EUR 4.03
(-1.51%)
EUR 4.03
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 3.54 | 3.54 | 3.51 | 3.53 | 7.91 Million |
| 10 Feb, 2025 | 3.53 | 3.56 | 3.53 | 3.53 | 5.06 Million |
| 07 Feb, 2025 | 3.5 | 3.56 | 3.5 | 3.53 | 8.62 Million |
| 06 Feb, 2025 | 3.52 | 3.55 | 3.51 | 3.51 | 8.81 Million |
| 05 Feb, 2025 | 3.47 | 3.52 | 3.47 | 3.52 | 9.4 Million |
| 04 Feb, 2025 | 3.47 | 3.49 | 3.45 | 3.47 | 8.9 Million |
| 03 Feb, 2025 | 3.49 | 3.52 | 3.46 | 3.49 | 9 Million |
| 31 Jan, 2025 | 3.55 | 3.55 | 3.49 | 3.49 | 16.53 Million |
| 30 Jan, 2025 | 3.58 | 3.61 | 3.5 | 3.55 | 12.28 Million |
| 29 Jan, 2025 | 3.59 | 3.63 | 3.57 | 3.62 | 10.89 Million |
NATCOPHARM
BMET
SXTY
LN
NVMI
CPL