Koninklijke KPN N.V. (KPN.AS)
EUR 4.03
(-1.51%)
EUR 4.03
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 3.82 | 3.85 | 3.75 | 3.84 | 12.23 Million |
| 07 Apr, 2025 | 3.88 | 3.89 | 3.77 | 3.8 | 21.97 Million |
| 04 Apr, 2025 | 4.03 | 4.07 | 3.95 | 3.96 | 14.8 Million |
| 03 Apr, 2025 | 3.93 | 4.03 | 3.93 | 4.03 | 12.6 Million |
| 02 Apr, 2025 | 3.91 | 3.94 | 3.91 | 3.92 | 8.69 Million |
| 01 Apr, 2025 | 3.92 | 3.96 | 3.92 | 3.93 | 11.21 Million |
| 31 Mar, 2025 | 3.92 | 3.95 | 3.91 | 3.92 | 15.85 Million |
| 28 Mar, 2025 | 3.88 | 3.93 | 3.88 | 3.91 | 9.66 Million |
| 27 Mar, 2025 | 3.83 | 3.88 | 3.83 | 3.87 | 9.57 Million |
| 26 Mar, 2025 | 3.8 | 3.83 | 3.79 | 3.82 | 8.36 Million |
NATCOPHARM
BMET
SXTY
LN
NVMI
CPL