Kendrion N.V. (KENDR.AS)

EUR 10.44

(2.15%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 12.42 12.42 12.06 12.1 7927.00
20 Feb, 2024 12.56 12.6 12.16 12.16 26.01 Thousand
19 Feb, 2024 12.0 12.76 12.0 12.38 94.63 Thousand
16 Feb, 2024 11.68 12.16 11.52 11.94 79.82 Thousand
15 Feb, 2024 11.5 11.62 11.44 11.6 17.88 Thousand
14 Feb, 2024 11.56 11.56 11.36 11.42 4835.00
13 Feb, 2024 11.36 11.52 11.24 11.48 13.85 Thousand
12 Feb, 2024 11.28 11.4 11.2 11.38 31.6 Thousand
09 Feb, 2024 11.16 11.22 11.1 11.16 9471.00
08 Feb, 2024 11.28 11.28 11.08 11.14 29.78 Thousand