Kendrion N.V. (KENDR.AS)

EUR 10.52

(-2.05%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 11.42 11.52 11.2 11.26 8538.00
24 Oct, 2023 11.6 11.66 11.24 11.26 9624.00
23 Oct, 2023 11.9 11.9 11.32 11.44 15.66 Thousand
20 Oct, 2023 11.9 11.9 11.68 11.78 10.05 Thousand
19 Oct, 2023 11.88 12.16 11.8 12.02 8700.00
18 Oct, 2023 12.02 12.02 11.82 11.96 9518.00
17 Oct, 2023 12.04 12.16 11.86 12.1 9697.00
16 Oct, 2023 12.28 12.56 12.0 12.14 77.2 Thousand
13 Oct, 2023 12.4 12.4 12.2 12.32 13.95 Thousand
12 Oct, 2023 12.42 12.7 12.4 12.4 10.94 Thousand