EUR 10.52
(-2.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2023 | 11.02 | 11.18 | 10.8 | 11.0 | 28.15 Thousand |
07 Nov, 2023 | 11.26 | 11.46 | 10.66 | 11.16 | 67.63 Thousand |
06 Nov, 2023 | 11.6 | 11.68 | 11.34 | 11.56 | 28.05 Thousand |
03 Nov, 2023 | 11.82 | 12.04 | 11.3 | 11.52 | 60.01 Thousand |
02 Nov, 2023 | 11.72 | 12.3 | 11.64 | 11.64 | 27.07 Thousand |
01 Nov, 2023 | 11.5 | 11.6 | 11.32 | 11.6 | 11.03 Thousand |
31 Oct, 2023 | 11.58 | 11.72 | 11.3 | 11.48 | 48.55 Thousand |
30 Oct, 2023 | 11.7 | 11.72 | 11.48 | 11.54 | 8801.00 |
27 Oct, 2023 | 11.44 | 11.5 | 11.28 | 11.5 | 6919.00 |
26 Oct, 2023 | 11.24 | 11.44 | 11.2 | 11.36 | 7086.00 |
2329
1416
CHVKY
RXST
CAUUF
LMAT