Kendrion N.V. (KENDR.AS)

EUR 10.52

(-2.05%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 12.64 12.64 12.36 12.4 2901.00
10 Oct, 2023 12.48 12.62 12.48 12.58 2466.00
09 Oct, 2023 12.34 12.42 12.2 12.34 2429.00
06 Oct, 2023 12.54 12.54 12.2 12.34 2468.00
05 Oct, 2023 12.14 12.56 12.0 12.44 7304.00
04 Oct, 2023 12.2 12.26 11.96 12.06 17.99 Thousand
03 Oct, 2023 12.68 12.68 12.16 12.32 10.98 Thousand
02 Oct, 2023 12.94 12.96 12.58 12.68 7396.00
29 Sep, 2023 12.9 13.04 12.88 12.94 13.37 Thousand
28 Sep, 2023 13.16 13.22 12.9 12.92 5880.00