Kendrion N.V. (KENDR.AS)

EUR 10.52

(-2.05%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 13.18 13.36 13.02 13.16 10.29 Thousand
26 Sep, 2023 13.2 13.26 13.1 13.18 2319.00
25 Sep, 2023 13.5 13.5 13.04 13.2 6415.00
22 Sep, 2023 13.38 13.42 13.32 13.42 2790.00
21 Sep, 2023 13.5 13.5 13.26 13.42 10.38 Thousand
20 Sep, 2023 13.34 13.46 13.32 13.34 8659.00
19 Sep, 2023 13.68 13.68 13.32 13.42 11.88 Thousand
18 Sep, 2023 14.1 14.1 13.6 13.6 9009.00
15 Sep, 2023 13.8 14.16 13.62 14.1 11.08 Thousand
14 Sep, 2023 13.6 13.7 13.5 13.7 11 Thousand