Kendrion N.V. (KENDR.AS)

EUR 10.44

(2.15%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 11.1 11.1 10.96 10.96 2790.00
20 May, 2025 11.2 11.26 11.2 11.26 5361.00
19 May, 2025 11.36 11.38 11.32 11.32 2391.00
16 May, 2025 11.4 11.48 11.26 11.34 18.97 Thousand
15 May, 2025 11.54 11.74 11.24 11.32 39.91 Thousand
14 May, 2025 11.68 11.68 11.2 11.52 57.44 Thousand
13 May, 2025 11.24 11.64 10.9 11.38 119.47 Thousand
12 May, 2025 10.8 11.1 10.8 11.06 52.35 Thousand
09 May, 2025 10.76 10.86 10.74 10.76 19.04 Thousand
08 May, 2025 10.66 10.78 10.6 10.72 19.31 Thousand