Kendrion N.V. (KENDR.AS)
EUR 10.44
(2.15%)
EUR 10.44
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 10.66 | 10.78 | 10.6 | 10.72 | 19.31 Thousand |
| 07 May, 2025 | 10.44 | 10.74 | 10.44 | 10.58 | 21.71 Thousand |
| 06 May, 2025 | 10.4 | 10.48 | 10.34 | 10.44 | 11.18 Thousand |
| 05 May, 2025 | 10.56 | 10.56 | 10.4 | 10.4 | 8452.00 |
| 02 May, 2025 | 10.38 | 10.6 | 10.38 | 10.44 | 28.11 Thousand |
| 30 Apr, 2025 | 10.18 | 10.36 | 10.18 | 10.22 | 12.8 Thousand |
| 29 Apr, 2025 | 10.18 | 10.24 | 10.12 | 10.12 | 5145.00 |
| 28 Apr, 2025 | 9.95 | 10.22 | 9.95 | 10.16 | 17.42 Thousand |
| 25 Apr, 2025 | 10.08 | 10.16 | 10.0 | 10.06 | 18.35 Thousand |
| 24 Apr, 2025 | 9.9 | 9.98 | 9.77 | 9.98 | 16.28 Thousand |
2329
1416
CHVKY
RXST
CAUUF
LMAT