EUR 10.98
(3.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Nov, 2023 | 10.96 | 11.0 | 10.84 | 11.0 | 10.71 Thousand |
22 Nov, 2023 | 10.98 | 11.0 | 10.74 | 10.82 | 15.62 Thousand |
21 Nov, 2023 | 11.26 | 11.26 | 10.92 | 10.92 | 15.74 Thousand |
20 Nov, 2023 | 11.3 | 11.3 | 11.08 | 11.1 | 15.63 Thousand |
17 Nov, 2023 | 11.2 | 11.34 | 11.14 | 11.18 | 25.53 Thousand |
16 Nov, 2023 | 11.1 | 11.22 | 10.96 | 11.2 | 41.51 Thousand |
15 Nov, 2023 | 11.14 | 11.34 | 10.96 | 11.0 | 147.49 Thousand |
14 Nov, 2023 | 11.1 | 11.14 | 10.92 | 11.1 | 39.2 Thousand |
13 Nov, 2023 | 10.96 | 11.06 | 10.94 | 10.98 | 19.63 Thousand |
10 Nov, 2023 | 10.98 | 10.98 | 10.82 | 10.96 | 4794.00 |
2329
1416
CHVKY
RXST
CAUUF
LMAT