IEX Group N.V. (IEX.AS)

EUR 2.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1.98 1.98 1.98 1.98 -
13 Dec, 2023 1.98 1.98 1.98 1.98 5000.00
12 Dec, 2023 1.92 1.92 1.92 1.92 -
11 Dec, 2023 1.92 1.92 1.92 1.92 273.00
08 Dec, 2023 1.73 1.73 1.72 1.72 394.00
07 Dec, 2023 1.74 1.74 1.74 1.74 -
06 Dec, 2023 1.74 1.74 1.74 1.74 -
05 Dec, 2023 1.74 1.74 1.74 1.74 5.00
04 Dec, 2023 1.73 1.73 1.73 1.73 -
01 Dec, 2023 1.73 1.73 1.73 1.73 -