IEX Group N.V. (IEX.AS)

EUR 2.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 1.72 1.72 1.72 1.72 58.00
02 Jan, 2024 1.95 1.95 1.95 1.95 -
29 Dec, 2023 1.95 1.95 1.95 1.95 462.00
27 Dec, 2023 1.75 1.75 1.75 1.75 1062.00
22 Dec, 2023 1.84 1.84 1.84 1.84 -
21 Dec, 2023 1.84 1.84 1.84 1.84 250.00
20 Dec, 2023 1.92 1.92 1.92 1.92 119.00
19 Dec, 2023 1.7 1.7 1.7 1.7 119.00
18 Dec, 2023 1.84 1.84 1.84 1.84 -
15 Dec, 2023 1.79 1.84 1.79 1.84 173.00