IEX Group N.V. (IEX.AS)
EUR 2.0
(0.0%)
EUR 2.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 1.54 | 1.54 | 1.54 | 1.54 | - |
| 12 Feb, 2024 | 1.54 | 1.54 | 1.54 | 1.54 | 143.00 |
| 09 Feb, 2024 | 1.5 | 1.56 | 1.5 | 1.56 | 280.00 |
| 08 Feb, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | - |
| 07 Feb, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | 16.00 |
| 06 Feb, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | 59.00 |
| 05 Feb, 2024 | 1.67 | 1.67 | 1.67 | 1.67 | - |
| 02 Feb, 2024 | 1.67 | 1.67 | 1.67 | 1.67 | 1000.00 |
| 01 Feb, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 111.00 |
| 31 Jan, 2024 | 1.61 | 1.61 | 1.61 | 1.61 | 231.00 |
EVLO
601003
GRVO
2150
202A
4275