IEX Group N.V. (IEX.AS)

EUR 2.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 1.92 1.92 1.92 1.92 -
24 Mar, 2025 1.92 1.92 1.92 1.92 520.00
21 Mar, 2025 1.92 1.92 1.92 1.92 896.00
20 Mar, 2025 1.92 1.92 1.92 1.92 26.00
19 Mar, 2025 2.0 2.0 2.0 2.0 -
18 Mar, 2025 2.0 2.0 2.0 2.0 -
17 Mar, 2025 2.0 2.0 2.0 2.0 4072.00
14 Mar, 2025 1.95 1.95 1.95 1.95 -
13 Mar, 2025 1.95 1.95 1.95 1.95 -
12 Mar, 2025 1.95 1.95 1.95 1.95 -