IEX Group N.V. (IEX.AS)
EUR 2.0
(0.0%)
EUR 2.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 2.22 | 2.22 | 2.22 | 2.22 | 1150.00 |
| 12 Feb, 2025 | 2.12 | 2.22 | 2.12 | 2.22 | 3360.00 |
| 11 Feb, 2025 | 2.2 | 2.2 | 2.2 | 2.2 | 3850.00 |
| 10 Feb, 2025 | 2.1 | 2.24 | 2.1 | 2.24 | 9299.00 |
| 07 Feb, 2025 | 2.0 | 2.08 | 2.0 | 2.08 | 259.00 |
| 06 Feb, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | - |
| 05 Feb, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | - |
| 04 Feb, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | - |
| 03 Feb, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | - |
| 31 Jan, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 500.00 |
EVLO
601003
GRVO
2150
202A
4275