IEX Group N.V. (IEX.AS)

EUR 2.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1.73 1.73 1.73 1.73 -
29 Nov, 2023 1.73 1.73 1.73 1.73 -
28 Nov, 2023 1.73 1.73 1.73 1.73 517.00
27 Nov, 2023 1.66 1.72 1.66 1.72 308.00
24 Nov, 2023 1.7 1.7 1.7 1.7 -
23 Nov, 2023 1.7 1.7 1.7 1.7 -
22 Nov, 2023 1.7 1.7 1.7 1.7 -
21 Nov, 2023 1.7 1.7 1.7 1.7 -
20 Nov, 2023 1.7 1.7 1.7 1.7 -
17 Nov, 2023 1.7 1.7 1.7 1.7 283.00