IEX Group N.V. (IEX.AS)
EUR 2.0
(0.0%)
EUR 2.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 1.92 | 1.92 | 1.92 | 1.92 | - |
| 11 Dec, 2023 | 1.92 | 1.92 | 1.92 | 1.92 | 273.00 |
| 08 Dec, 2023 | 1.73 | 1.73 | 1.72 | 1.72 | 394.00 |
| 07 Dec, 2023 | 1.74 | 1.74 | 1.74 | 1.74 | - |
| 06 Dec, 2023 | 1.74 | 1.74 | 1.74 | 1.74 | - |
| 05 Dec, 2023 | 1.74 | 1.74 | 1.74 | 1.74 | 5.00 |
| 04 Dec, 2023 | 1.73 | 1.73 | 1.73 | 1.73 | - |
| 01 Dec, 2023 | 1.73 | 1.73 | 1.73 | 1.73 | - |
| 30 Nov, 2023 | 1.73 | 1.73 | 1.73 | 1.73 | - |
| 29 Nov, 2023 | 1.73 | 1.73 | 1.73 | 1.73 | - |
EVLO
601003
GRVO
2150
202A
4275