Holland Colours N.V. (HOLCO.AS)

EUR 89.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 89.0 90.5 89.0 90.5 86.00
21 Feb, 2025 89.0 89.0 89.0 89.0 7.00
20 Feb, 2025 89.0 90.0 89.0 90.0 58.00
19 Feb, 2025 89.0 90.0 88.5 90.0 26.00
18 Feb, 2025 91.0 91.0 91.0 91.0 82.00
17 Feb, 2025 89.5 91.0 88.0 91.0 687.00
14 Feb, 2025 89.5 90.5 88.5 89.0 136.00
13 Feb, 2025 89.5 90.5 89.0 90.5 306.00
12 Feb, 2025 89.0 89.0 89.0 89.0 100.00
11 Feb, 2025 89.0 90.5 89.0 90.5 159.00