Holland Colours N.V. (HOLCO.AS)

EUR 89.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 89.0 89.0 88.0 88.0 17.00
24 Mar, 2025 88.0 88.0 88.0 88.0 40.00
21 Mar, 2025 88.0 88.0 88.0 88.0 18.00
20 Mar, 2025 89.0 89.0 88.0 88.0 41.00
19 Mar, 2025 89.0 89.0 88.0 88.0 86.00
18 Mar, 2025 89.0 89.0 88.5 88.5 10.00
17 Mar, 2025 88.5 89.0 88.5 89.0 6.00
14 Mar, 2025 88.5 90.0 88.5 90.0 214.00
13 Mar, 2025 89.5 89.5 89.5 89.5 -
12 Mar, 2025 89.5 89.5 89.5 89.5 2.00