Holland Colours N.V. (HOLCO.AS)

EUR 83.5

(-1.76%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 85.0 85.0 83.5 83.5 34.00
07 Apr, 2025 85.0 85.0 80.0 83.0 654.00
04 Apr, 2025 88.0 90.0 85.5 85.5 772.00
03 Apr, 2025 88.0 90.0 88.0 90.0 60.00
02 Apr, 2025 88.0 88.0 88.0 88.0 70.00
01 Apr, 2025 88.5 88.5 88.0 88.0 70.00
31 Mar, 2025 89.0 89.0 87.5 87.5 116.00
28 Mar, 2025 90.5 90.5 90.5 90.5 2.00
27 Mar, 2025 89.0 89.0 89.0 89.0 7.00
26 Mar, 2025 89.0 89.5 89.0 89.0 239.00