Holland Colours N.V. (HOLCO.AS)

EUR 89.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 99.0 99.5 96.5 99.5 411.00
22 May, 2025 95.0 99.0 95.0 99.0 563.00
21 May, 2025 95.0 95.0 94.0 94.0 129.00
20 May, 2025 94.0 95.0 92.0 94.5 406.00
19 May, 2025 92.0 94.0 91.5 94.0 272.00
16 May, 2025 91.0 92.0 91.0 91.0 171.00
15 May, 2025 90.0 90.0 90.0 90.0 146.00
14 May, 2025 91.5 91.5 89.0 90.0 2019.00
13 May, 2025 90.5 91.0 90.0 91.0 2779.00
12 May, 2025 90.0 90.0 90.0 90.0 100.00