Holland Colours N.V. (HOLCO.AS)
EUR 89.5
(0.0%)
EUR 89.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 110.0 | 113.0 | 110.0 | 111.0 | 177.00 |
| 05 Jun, 2025 | 109.0 | 110.0 | 107.0 | 110.0 | 321.00 |
| 04 Jun, 2025 | 108.0 | 109.0 | 107.0 | 109.0 | 700.00 |
| 03 Jun, 2025 | 108.0 | 108.0 | 108.0 | 108.0 | 93.00 |
| 02 Jun, 2025 | 108.0 | 108.0 | 108.0 | 108.0 | 168.00 |
| 30 May, 2025 | 107.0 | 108.0 | 106.0 | 107.0 | 40.00 |
| 29 May, 2025 | 108.0 | 110.0 | 106.0 | 110.0 | 463.00 |
| 28 May, 2025 | 100.0 | 108.0 | 100.0 | 107.0 | 3155.00 |
| 27 May, 2025 | 99.5 | 99.5 | 97.0 | 99.5 | 90.00 |
| 26 May, 2025 | 99.5 | 99.5 | 99.5 | 99.5 | 35.00 |
PZS
AGF-B
ABO
300678
WILC
300201