Holland Colours N.V. (HOLCO.AS)

EUR 89.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 88.5 90.0 88.5 89.5 74.00
10 Mar, 2025 90.0 90.0 90.0 90.0 -
07 Mar, 2025 87.5 90.0 87.0 90.0 163.00
06 Mar, 2025 88.0 90.5 88.0 90.5 36.00
05 Mar, 2025 90.0 90.5 90.0 90.5 180.00
04 Mar, 2025 89.0 89.0 88.0 89.0 195.00
03 Mar, 2025 89.0 90.0 89.0 89.0 149.00
28 Feb, 2025 89.0 90.0 89.0 90.0 60.00
27 Feb, 2025 89.0 89.0 89.0 89.0 14.00
26 Feb, 2025 90.0 90.5 90.0 90.5 18.00