Holland Colours N.V. (HOLCO.AS)

EUR 89.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 90.5 90.5 89.0 89.0 45.00
07 Feb, 2025 90.5 90.5 90.5 90.5 -
06 Feb, 2025 90.5 90.5 90.5 90.5 25.00
05 Feb, 2025 89.5 90.5 89.0 90.5 228.00
04 Feb, 2025 89.0 91.0 89.0 91.0 413.00
03 Feb, 2025 89.5 89.5 89.0 89.5 56.00
31 Jan, 2025 89.5 89.5 89.5 89.5 135.00
30 Jan, 2025 89.5 90.5 89.0 90.0 50.00
29 Jan, 2025 90.5 90.5 90.5 90.5 -
28 Jan, 2025 89.0 90.5 89.0 90.5 55.00