Holland Colours N.V. (HOLCO.AS)

EUR 89.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 90.0 90.0 89.0 90.0 57.00
24 Jan, 2025 90.0 90.0 90.0 90.0 30.00
23 Jan, 2025 90.0 91.0 90.0 91.0 44.00
22 Jan, 2025 91.0 91.0 90.5 90.5 568.00
21 Jan, 2025 90.0 91.0 90.0 90.5 254.00
20 Jan, 2025 90.5 91.0 90.5 90.5 75.00
17 Jan, 2025 92.0 92.0 90.5 90.5 32.00
16 Jan, 2025 91.5 91.5 90.5 91.5 73.00
15 Jan, 2025 90.0 90.0 90.0 90.0 40.00
14 Jan, 2025 90.5 90.5 90.5 90.5 27.00