EUR 78.68
(1.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2024 | 71.78 | 71.94 | 71.06 | 71.34 | 895.37 Thousand |
14 Nov, 2024 | 71.92 | 72.38 | 71.34 | 71.86 | 884.08 Thousand |
13 Nov, 2024 | 71.88 | 72.04 | 70.96 | 71.62 | 503.88 Thousand |
12 Nov, 2024 | 72.38 | 72.54 | 71.92 | 71.96 | 625.81 Thousand |
11 Nov, 2024 | 72.94 | 73.26 | 72.5 | 72.8 | 416.59 Thousand |
08 Nov, 2024 | 72.64 | 72.84 | 72.0 | 72.58 | 520.95 Thousand |
07 Nov, 2024 | 72.58 | 73.2 | 72.54 | 72.94 | 443.68 Thousand |
06 Nov, 2024 | 74.0 | 74.5 | 71.82 | 72.2 | 714.59 Thousand |
05 Nov, 2024 | 74.68 | 74.68 | 74.04 | 74.04 | 451.73 Thousand |
04 Nov, 2024 | 75.22 | 75.48 | 74.46 | 74.46 | 644.32 Thousand |
ZPTA
KAI
F
0QYR
ACBCQ
LQRCF