EUR 79.14
(0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Nov, 2024 | 71.26 | 71.38 | 69.56 | 70.32 | 688.73 Thousand |
19 Nov, 2024 | 71.46 | 72.06 | 70.34 | 71.2 | 1.37 Million |
18 Nov, 2024 | 71.62 | 71.7 | 71.0 | 71.64 | 1.21 Million |
15 Nov, 2024 | 71.78 | 71.94 | 71.06 | 71.34 | 895.37 Thousand |
14 Nov, 2024 | 71.92 | 72.38 | 71.34 | 71.86 | 884.08 Thousand |
13 Nov, 2024 | 71.88 | 72.04 | 70.96 | 71.62 | 503.88 Thousand |
12 Nov, 2024 | 72.38 | 72.54 | 71.92 | 71.96 | 625.81 Thousand |
11 Nov, 2024 | 72.94 | 73.26 | 72.5 | 72.8 | 416.59 Thousand |
08 Nov, 2024 | 72.64 | 72.84 | 72.0 | 72.58 | 520.95 Thousand |
07 Nov, 2024 | 72.58 | 73.2 | 72.54 | 72.94 | 443.68 Thousand |
ZPTA
KAI
F
0QYR
ACBCQ
LQRCF