Heineken N.V. (HEIA.AS)

EUR 79.06

(0.46%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 75.26 75.68 75.14 75.18 49.96 Thousand
16 Jun, 2025 77.74 77.96 77.42 77.58 35.39 Thousand
13 Jun, 2025 79.04 79.54 78.1 78.1 1.1 Million
12 Jun, 2025 79.96 80.6 79.92 80.18 594.35 Thousand
11 Jun, 2025 80.02 80.52 79.82 80.08 512.6 Thousand
10 Jun, 2025 79.62 80.2 79.22 80.12 405 Thousand
09 Jun, 2025 79.04 80.02 79.0 79.46 397.45 Thousand
06 Jun, 2025 79.0 79.36 78.74 79.04 422.98 Thousand
05 Jun, 2025 80.98 81.1 79.28 79.28 479.91 Thousand
04 Jun, 2025 78.42 81.66 78.06 81.2 1 Million