Heineken N.V. (HEIA.AS)

EUR 79.06

(0.46%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 73.68 73.92 72.52 72.78 886.14 Thousand
09 Apr, 2025 71.82 72.32 70.82 71.06 918.73 Thousand
08 Apr, 2025 72.5 73.06 71.92 73.04 994.02 Thousand
07 Apr, 2025 70.86 73.92 69.48 71.78 1.65 Million
04 Apr, 2025 73.84 75.38 72.92 73.36 1.34 Million
03 Apr, 2025 74.4 74.66 73.68 73.88 795.92 Thousand
02 Apr, 2025 74.28 74.98 74.16 74.9 631.8 Thousand
01 Apr, 2025 75.6 75.76 74.36 74.54 665.53 Thousand
31 Mar, 2025 75.2 75.44 74.84 75.38 890.14 Thousand
28 Mar, 2025 73.94 76.2 73.94 75.82 904.21 Thousand