Heineken N.V. (HEIA.AS)

EUR 79.5

(-1.49%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 79.64 80.84 79.5 80.72 1.2 Million
24 Feb, 2025 78.6 80.04 78.0 80.04 1.13 Million
21 Feb, 2025 77.86 78.24 77.44 78.24 787.64 Thousand
20 Feb, 2025 77.98 78.52 76.94 77.56 783.73 Thousand
19 Feb, 2025 78.6 78.74 77.66 77.98 695.36 Thousand
18 Feb, 2025 78.86 78.94 78.18 78.7 691.77 Thousand
17 Feb, 2025 79.1 79.28 78.16 79.06 722.7 Thousand
14 Feb, 2025 79.34 80.1 78.78 79.48 1.09 Million
13 Feb, 2025 79.34 79.9 77.88 79.38 1.49 Million
12 Feb, 2025 76.24 77.8 75.0 77.54 3.59 Million