Heineken N.V. (HEIA.AS)

EUR 79.06

(0.46%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 78.42 81.66 78.06 81.2 1 Million
03 Jun, 2025 78.4 78.44 77.3 78.04 587.33 Thousand
02 Jun, 2025 78.1 78.14 77.12 78.1 547.71 Thousand
30 May, 2025 78.04 78.86 77.88 78.42 1.42 Million
29 May, 2025 77.18 77.66 77.08 77.62 467.92 Thousand
28 May, 2025 76.82 77.12 76.6 77.02 579.56 Thousand
27 May, 2025 77.2 77.46 76.74 76.9 581.09 Thousand
26 May, 2025 76.88 77.48 76.82 77.14 326.38 Thousand
23 May, 2025 78.38 78.42 75.68 76.26 760.98 Thousand
22 May, 2025 78.46 78.74 77.64 78.28 661.65 Thousand