EUR 78.68
(1.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2024 | 75.34 | 75.9 | 75.18 | 75.32 | 522.43 Thousand |
31 Oct, 2024 | 75.94 | 76.5 | 75.16 | 75.5 | 754.96 Thousand |
30 Oct, 2024 | 77.78 | 77.82 | 76.14 | 76.46 | 1.17 Million |
29 Oct, 2024 | 79.96 | 79.96 | 78.34 | 78.52 | 484.35 Thousand |
28 Oct, 2024 | 80.04 | 80.2 | 79.34 | 79.64 | 350.79 Thousand |
25 Oct, 2024 | 79.26 | 79.62 | 78.7 | 79.62 | 579.46 Thousand |
24 Oct, 2024 | 79.18 | 80.96 | 79.06 | 79.54 | 759.59 Thousand |
23 Oct, 2024 | 77.46 | 79.68 | 77.34 | 79.0 | 877.29 Thousand |
22 Oct, 2024 | 77.08 | 77.48 | 76.8 | 76.98 | 793.11 Thousand |
21 Oct, 2024 | 78.38 | 78.94 | 77.46 | 77.52 | 573.67 Thousand |
ZPTA
KAI
F
0QYR
ACBCQ
LQRCF