EUR 78.68
(1.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2024 | 69.8 | 70.18 | 69.52 | 70.06 | 564.58 Thousand |
28 Nov, 2024 | 70.44 | 70.72 | 69.84 | 70.14 | 419.05 Thousand |
27 Nov, 2024 | 69.96 | 70.44 | 69.74 | 70.12 | 961.29 Thousand |
26 Nov, 2024 | 69.88 | 70.52 | 68.88 | 69.72 | 989.11 Thousand |
25 Nov, 2024 | 70.92 | 71.42 | 70.54 | 70.76 | 1.19 Million |
22 Nov, 2024 | 70.0 | 70.82 | 69.9 | 70.64 | 916.65 Thousand |
21 Nov, 2024 | 70.1 | 70.12 | 69.48 | 69.88 | 730.48 Thousand |
20 Nov, 2024 | 71.26 | 71.38 | 69.56 | 70.32 | 688.73 Thousand |
19 Nov, 2024 | 71.46 | 72.06 | 70.34 | 71.2 | 1.37 Million |
18 Nov, 2024 | 71.62 | 71.7 | 71.0 | 71.64 | 1.21 Million |
ZPTA
KAI
F
0QYR
ACBCQ
LQRCF