EUR 78.68
(1.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Dec, 2024 | 68.16 | 68.7 | 68.14 | 68.7 | 292.37 Thousand |
30 Dec, 2024 | 68.84 | 69.28 | 68.26 | 68.36 | 361.08 Thousand |
27 Dec, 2024 | 68.5 | 69.18 | 68.14 | 69.18 | 608.49 Thousand |
24 Dec, 2024 | 68.34 | 68.72 | 68.34 | 68.46 | 126.95 Thousand |
23 Dec, 2024 | 68.04 | 68.38 | 67.72 | 68.24 | 405.63 Thousand |
20 Dec, 2024 | 68.84 | 68.9 | 68.18 | 68.32 | 959.88 Thousand |
19 Dec, 2024 | 68.9 | 69.22 | 68.12 | 69.16 | 703.03 Thousand |
18 Dec, 2024 | 69.98 | 70.3 | 69.48 | 69.56 | 786.43 Thousand |
17 Dec, 2024 | 69.38 | 70.02 | 69.32 | 69.74 | 750.9 Thousand |
16 Dec, 2024 | 70.2 | 70.3 | 69.2 | 70.3 | 736.94 Thousand |
ZPTA
KAI
F
0QYR
ACBCQ
LQRCF