Heineken N.V. (HEIA.AS)

EUR 79.06

(0.46%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 74.88 75.28 74.3 74.72 630.93 Thousand
25 Mar, 2025 75.6 75.74 74.86 74.86 902.73 Thousand
24 Mar, 2025 77.66 77.86 75.1 75.6 1.15 Million
21 Mar, 2025 77.32 77.88 76.98 77.58 1.18 Million
20 Mar, 2025 78.0 78.2 76.74 77.62 1.25 Million
19 Mar, 2025 78.22 78.4 77.84 78.0 864.47 Thousand
18 Mar, 2025 79.0 79.12 77.98 78.08 598.77 Thousand
17 Mar, 2025 78.74 79.24 78.44 78.84 508.56 Thousand
14 Mar, 2025 78.5 79.34 78.16 78.68 965.76 Thousand
13 Mar, 2025 78.5 78.6 77.6 77.6 928.29 Thousand